Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.94 | 5.04 | 4.86 | 4.92 | 479.74 Thousand |
| 18 Nov, 2022 | 5.07 | 5.08 | 4.78 | 4.92 | 501.7 Thousand |
| 17 Nov, 2022 | 4.99 | 5.07 | 4.8 | 4.98 | 345.84 Thousand |
| 16 Nov, 2022 | 5.2 | 5.23 | 5.02 | 5.07 | 393.03 Thousand |
| 15 Nov, 2022 | 5.32 | 5.42 | 5.17 | 5.21 | 616.36 Thousand |
| 14 Nov, 2022 | 5.37 | 5.48 | 5.17 | 5.23 | 882.68 Thousand |
| 11 Nov, 2022 | 4.86 | 5.03 | 4.8 | 4.87 | 495.46 Thousand |
| 10 Nov, 2022 | 4.61 | 4.79 | 4.49 | 4.78 | 841.05 Thousand |
| 09 Nov, 2022 | 4.0 | 4.47 | 3.89 | 4.44 | 1.08 Million |
| 08 Nov, 2022 | 4.4 | 4.4 | 4.19 | 4.26 | 490.86 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN