Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.07 | 4.41 | 4.07 | 4.37 | 502.11 Thousand |
| 04 Nov, 2022 | 4.1 | 4.17 | 4.0 | 4.1 | 810.43 Thousand |
| 03 Nov, 2022 | 4.03 | 4.18 | 4.0 | 4.02 | 897.08 Thousand |
| 02 Nov, 2022 | 4.35 | 4.39 | 4.05 | 4.1 | 801.56 Thousand |
| 01 Nov, 2022 | 4.59 | 4.6 | 4.01 | 4.34 | 1.91 Million |
| 31 Oct, 2022 | 4.73 | 4.8 | 4.51 | 4.56 | 762.86 Thousand |
| 28 Oct, 2022 | 4.97 | 5.11 | 4.5 | 4.78 | 1.65 Million |
| 27 Oct, 2022 | 7.3 | 7.41 | 5.01 | 5.02 | 4.22 Million |
| 26 Oct, 2022 | 7.8 | 8.13 | 7.72 | 7.99 | 358.52 Thousand |
| 25 Oct, 2022 | 7.38 | 7.75 | 7.34 | 7.69 | 244.31 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN