Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.23 | 6.26 | 6.11 | 6.16 | 473.88 Thousand |
| 17 Apr, 2023 | 6.01 | 6.21 | 6.01 | 6.19 | 518.01 Thousand |
| 14 Apr, 2023 | 6.05 | 6.17 | 5.95 | 6.02 | 413.58 Thousand |
| 13 Apr, 2023 | 5.87 | 6.16 | 5.87 | 6.04 | 693.53 Thousand |
| 12 Apr, 2023 | 5.86 | 5.9 | 5.76 | 5.87 | 337.67 Thousand |
| 11 Apr, 2023 | 5.92 | 5.95 | 5.8 | 5.8 | 236.48 Thousand |
| 10 Apr, 2023 | 5.51 | 5.99 | 5.51 | 5.91 | 513.17 Thousand |
| 06 Apr, 2023 | 5.58 | 5.59 | 5.47 | 5.56 | 202.65 Thousand |
| 05 Apr, 2023 | 5.68 | 5.73 | 5.45 | 5.57 | 373.66 Thousand |
| 04 Apr, 2023 | 6.01 | 6.01 | 5.64 | 5.72 | 269.02 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN