Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.55 | 5.58 | 5.18 | 5.24 | 609.1 Thousand |
| 17 Mar, 2023 | 5.38 | 5.6 | 5.28 | 5.59 | 1.16 Million |
| 16 Mar, 2023 | 5.27 | 5.51 | 5.2 | 5.51 | 480.15 Thousand |
| 15 Mar, 2023 | 5.54 | 5.57 | 5.02 | 5.38 | 595.92 Thousand |
| 14 Mar, 2023 | 5.45 | 5.57 | 5.31 | 5.42 | 407.94 Thousand |
| 13 Mar, 2023 | 5.43 | 5.43 | 5.24 | 5.27 | 439.17 Thousand |
| 10 Mar, 2023 | 5.93 | 5.93 | 5.5 | 5.57 | 509.54 Thousand |
| 09 Mar, 2023 | 5.73 | 5.95 | 5.73 | 5.94 | 506.43 Thousand |
| 08 Mar, 2023 | 5.78 | 5.83 | 5.65 | 5.74 | 353.37 Thousand |
| 07 Mar, 2023 | 6.13 | 6.14 | 5.66 | 5.76 | 543.87 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN