Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.07 | 6.14 | 5.89 | 5.98 | 321.77 Thousand |
| 31 Mar, 2023 | 6.0 | 6.08 | 5.95 | 6.06 | 320.2 Thousand |
| 30 Mar, 2023 | 6.0 | 6.07 | 5.93 | 5.97 | 280.61 Thousand |
| 29 Mar, 2023 | 5.77 | 5.99 | 5.74 | 5.95 | 390.71 Thousand |
| 28 Mar, 2023 | 5.63 | 5.83 | 5.61 | 5.69 | 277.84 Thousand |
| 27 Mar, 2023 | 5.69 | 5.71 | 5.59 | 5.68 | 495.77 Thousand |
| 24 Mar, 2023 | 5.54 | 5.62 | 5.33 | 5.56 | 475.47 Thousand |
| 23 Mar, 2023 | 5.62 | 5.73 | 5.41 | 5.53 | 510.07 Thousand |
| 22 Mar, 2023 | 5.73 | 5.95 | 5.57 | 5.59 | 587.52 Thousand |
| 21 Mar, 2023 | 5.34 | 5.73 | 5.34 | 5.66 | 573.02 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN