Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.18 | 6.19 | 6.09 | 6.11 | 244.26 Thousand |
| 01 May, 2023 | 6.21 | 6.37 | 6.16 | 6.21 | 286.56 Thousand |
| 28 Apr, 2023 | 5.87 | 6.23 | 5.87 | 6.22 | 421.18 Thousand |
| 27 Apr, 2023 | 5.98 | 6.01 | 5.85 | 5.91 | 247.77 Thousand |
| 26 Apr, 2023 | 6.01 | 6.05 | 5.91 | 5.93 | 309.51 Thousand |
| 25 Apr, 2023 | 6.21 | 6.21 | 6.02 | 6.05 | 364.64 Thousand |
| 24 Apr, 2023 | 6.14 | 6.35 | 6.14 | 6.29 | 285.62 Thousand |
| 21 Apr, 2023 | 6.12 | 6.18 | 6.05 | 6.16 | 229.1 Thousand |
| 20 Apr, 2023 | 6.14 | 6.21 | 5.95 | 6.15 | 583.17 Thousand |
| 19 Apr, 2023 | 6.16 | 6.25 | 6.07 | 6.2 | 565.8 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN