Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.59 | 5.77 | 5.5 | 5.67 | 490.78 Thousand |
| 15 May, 2023 | 5.53 | 5.53 | 5.39 | 5.5 | 343.33 Thousand |
| 12 May, 2023 | 5.37 | 5.51 | 5.36 | 5.49 | 373.51 Thousand |
| 11 May, 2023 | 5.85 | 5.9 | 5.13 | 5.38 | 701.68 Thousand |
| 10 May, 2023 | 6.06 | 6.37 | 5.92 | 5.95 | 455.97 Thousand |
| 09 May, 2023 | 6.01 | 6.01 | 5.84 | 5.95 | 255.04 Thousand |
| 08 May, 2023 | 6.1 | 6.19 | 6.03 | 6.06 | 253.91 Thousand |
| 05 May, 2023 | 5.84 | 6.07 | 5.83 | 6.04 | 413.01 Thousand |
| 04 May, 2023 | 5.93 | 6.0 | 5.71 | 5.75 | 329.26 Thousand |
| 03 May, 2023 | 6.14 | 6.2 | 6.03 | 6.04 | 319.93 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN