Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.31 | 6.47 | 6.17 | 6.27 | 678.7 Thousand |
| 13 Jun, 2023 | 5.79 | 6.28 | 5.79 | 6.26 | 1.44 Million |
| 12 Jun, 2023 | 5.73 | 5.79 | 5.53 | 5.7 | 1.48 Million |
| 09 Jun, 2023 | 5.83 | 5.87 | 5.68 | 5.71 | 686.86 Thousand |
| 08 Jun, 2023 | 5.8 | 5.93 | 5.73 | 5.84 | 973.46 Thousand |
| 07 Jun, 2023 | 5.71 | 5.97 | 5.65 | 5.82 | 715.25 Thousand |
| 06 Jun, 2023 | 5.34 | 5.64 | 5.34 | 5.59 | 692.83 Thousand |
| 05 Jun, 2023 | 5.57 | 5.7 | 5.35 | 5.38 | 461.47 Thousand |
| 02 Jun, 2023 | 5.05 | 5.57 | 5.02 | 5.57 | 814.32 Thousand |
| 01 Jun, 2023 | 4.83 | 5.1 | 4.71 | 4.96 | 572.07 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN