Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.41 | 6.41 | 5.85 | 5.87 | 446.44 Thousand |
| 13 Jul, 2023 | 6.51 | 6.54 | 6.4 | 6.42 | 272.17 Thousand |
| 12 Jul, 2023 | 6.57 | 6.58 | 6.35 | 6.47 | 337.91 Thousand |
| 11 Jul, 2023 | 6.33 | 6.43 | 6.29 | 6.42 | 336.19 Thousand |
| 10 Jul, 2023 | 6.02 | 6.3 | 6.02 | 6.3 | 384.92 Thousand |
| 07 Jul, 2023 | 5.82 | 6.07 | 5.8 | 6.05 | 415.95 Thousand |
| 06 Jul, 2023 | 5.81 | 5.84 | 5.71 | 5.84 | 251.06 Thousand |
| 05 Jul, 2023 | 5.83 | 5.95 | 5.73 | 5.91 | 295.67 Thousand |
| 03 Jul, 2023 | 5.88 | 5.97 | 5.82 | 5.92 | 138.21 Thousand |
| 30 Jun, 2023 | 6.19 | 6.19 | 5.88 | 5.9 | 303.69 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN