Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.42 | 5.52 | 5.34 | 5.34 | 473.47 Thousand |
| 27 Jul, 2023 | 5.5 | 5.58 | 5.32 | 5.36 | 462.09 Thousand |
| 26 Jul, 2023 | 5.32 | 5.62 | 5.32 | 5.49 | 560.15 Thousand |
| 25 Jul, 2023 | 5.3 | 5.35 | 5.25 | 5.26 | 601.54 Thousand |
| 24 Jul, 2023 | 5.37 | 5.51 | 5.28 | 5.3 | 409.99 Thousand |
| 21 Jul, 2023 | 5.63 | 5.7 | 5.39 | 5.4 | 477.6 Thousand |
| 20 Jul, 2023 | 5.72 | 5.72 | 5.48 | 5.57 | 744.96 Thousand |
| 19 Jul, 2023 | 5.66 | 5.78 | 5.64 | 5.64 | 562.25 Thousand |
| 18 Jul, 2023 | 5.69 | 5.88 | 5.67 | 5.68 | 545.8 Thousand |
| 17 Jul, 2023 | 5.84 | 5.88 | 5.67 | 5.71 | 670.35 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN