Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.79 | 4.9 | 4.7 | 4.88 | 352.41 Thousand |
| 24 Aug, 2023 | 4.87 | 4.91 | 4.74 | 4.75 | 427.27 Thousand |
| 23 Aug, 2023 | 4.82 | 4.96 | 4.8 | 4.92 | 298.14 Thousand |
| 22 Aug, 2023 | 4.8 | 4.97 | 4.8 | 4.89 | 482.7 Thousand |
| 21 Aug, 2023 | 4.72 | 4.86 | 4.72 | 4.77 | 662.49 Thousand |
| 18 Aug, 2023 | 4.79 | 5.04 | 4.68 | 4.74 | 1.3 Million |
| 17 Aug, 2023 | 5.04 | 5.17 | 4.73 | 4.8 | 1.06 Million |
| 16 Aug, 2023 | 5.1 | 5.47 | 5.02 | 5.02 | 660.29 Thousand |
| 15 Aug, 2023 | 5.6 | 5.61 | 5.08 | 5.1 | 764.37 Thousand |
| 14 Aug, 2023 | 5.51 | 5.69 | 5.44 | 5.63 | 325.49 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN