Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.95 | 4.99 | 4.68 | 4.71 | 585.97 Thousand |
| 08 Sep, 2023 | 5.25 | 5.31 | 4.93 | 4.93 | 425.21 Thousand |
| 07 Sep, 2023 | 5.25 | 5.33 | 5.17 | 5.26 | 386.93 Thousand |
| 06 Sep, 2023 | 5.42 | 5.54 | 5.22 | 5.28 | 571.5 Thousand |
| 05 Sep, 2023 | 5.51 | 5.51 | 5.31 | 5.42 | 513.15 Thousand |
| 01 Sep, 2023 | 5.31 | 5.53 | 5.31 | 5.5 | 618.88 Thousand |
| 31 Aug, 2023 | 5.06 | 5.26 | 5.05 | 5.25 | 506.71 Thousand |
| 30 Aug, 2023 | 5.09 | 5.14 | 5.03 | 5.06 | 293.16 Thousand |
| 29 Aug, 2023 | 5.18 | 5.36 | 5.07 | 5.09 | 503.39 Thousand |
| 28 Aug, 2023 | 4.91 | 5.2 | 4.91 | 5.18 | 771.98 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN