Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.32 | 3.38 | 3.03 | 3.06 | 922.33 Thousand |
| 06 Oct, 2023 | 3.34 | 3.44 | 3.32 | 3.35 | 767.56 Thousand |
| 05 Oct, 2023 | 3.46 | 3.54 | 3.28 | 3.35 | 952.06 Thousand |
| 04 Oct, 2023 | 3.45 | 3.63 | 3.45 | 3.48 | 688.71 Thousand |
| 03 Oct, 2023 | 3.61 | 3.68 | 3.29 | 3.4 | 1.2 Million |
| 02 Oct, 2023 | 4.16 | 4.17 | 3.59 | 3.6 | 1.03 Million |
| 29 Sep, 2023 | 4.27 | 4.32 | 4.2 | 4.21 | 492.67 Thousand |
| 28 Sep, 2023 | 4.27 | 4.32 | 4.21 | 4.22 | 422.77 Thousand |
| 27 Sep, 2023 | 4.26 | 4.34 | 4.15 | 4.27 | 597.18 Thousand |
| 26 Sep, 2023 | 4.39 | 4.46 | 4.15 | 4.22 | 411.86 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN