Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.47 | 4.56 | 4.37 | 4.41 | 375.77 Thousand |
| 22 Sep, 2023 | 4.73 | 4.73 | 4.5 | 4.5 | 394.38 Thousand |
| 21 Sep, 2023 | 4.78 | 4.84 | 4.67 | 4.71 | 311.68 Thousand |
| 20 Sep, 2023 | 4.91 | 5.01 | 4.83 | 4.84 | 369.86 Thousand |
| 19 Sep, 2023 | 4.79 | 4.91 | 4.75 | 4.9 | 328.63 Thousand |
| 18 Sep, 2023 | 4.89 | 4.91 | 4.74 | 4.76 | 408.34 Thousand |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.83 | 4.87 | 1.53 Million |
| 14 Sep, 2023 | 4.74 | 5.06 | 4.74 | 5.04 | 593.95 Thousand |
| 13 Sep, 2023 | 4.78 | 4.83 | 4.61 | 4.66 | 461.95 Thousand |
| 12 Sep, 2023 | 4.7 | 4.79 | 4.61 | 4.78 | 388.24 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN