Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.33 | 5.58 | 5.33 | 5.54 | 476.92 Thousand |
| 10 Aug, 2023 | 5.4 | 5.66 | 5.32 | 5.35 | 554.85 Thousand |
| 09 Aug, 2023 | 5.44 | 6.09 | 5.39 | 5.43 | 901.2 Thousand |
| 08 Aug, 2023 | 5.12 | 5.26 | 5.03 | 5.25 | 361.4 Thousand |
| 07 Aug, 2023 | 5.27 | 5.29 | 5.14 | 5.2 | 386.29 Thousand |
| 04 Aug, 2023 | 5.24 | 5.42 | 5.18 | 5.28 | 298.33 Thousand |
| 03 Aug, 2023 | 5.18 | 5.28 | 5.1 | 5.21 | 324.19 Thousand |
| 02 Aug, 2023 | 5.3 | 5.31 | 5.16 | 5.2 | 325.05 Thousand |
| 01 Aug, 2023 | 5.44 | 5.53 | 5.31 | 5.4 | 274.46 Thousand |
| 31 Jul, 2023 | 5.48 | 5.65 | 5.4 | 5.48 | 403.17 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN