Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.98 | 5.0 | 4.75 | 4.8 | 575.13 Thousand |
| 30 May, 2023 | 5.1 | 5.17 | 4.96 | 4.98 | 325.46 Thousand |
| 26 May, 2023 | 5.21 | 5.27 | 5.08 | 5.1 | 496.57 Thousand |
| 25 May, 2023 | 5.41 | 5.42 | 5.19 | 5.23 | 339.22 Thousand |
| 24 May, 2023 | 5.6 | 5.6 | 5.34 | 5.42 | 354.84 Thousand |
| 23 May, 2023 | 5.63 | 5.74 | 5.59 | 5.6 | 368.01 Thousand |
| 22 May, 2023 | 5.65 | 5.72 | 5.6 | 5.67 | 225.9 Thousand |
| 19 May, 2023 | 5.7 | 5.87 | 5.58 | 5.64 | 354.91 Thousand |
| 18 May, 2023 | 5.79 | 5.83 | 5.59 | 5.6 | 451.11 Thousand |
| 17 May, 2023 | 5.76 | 5.92 | 5.68 | 5.8 | 461.98 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN