Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.34 | 1.36 | 1.29 | 1.3 | 726.87 Thousand |
| 03 Jan, 2024 | 1.41 | 1.44 | 1.3 | 1.31 | 1.47 Million |
| 02 Jan, 2024 | 1.47 | 1.62 | 1.41 | 1.47 | 1.22 Million |
| 29 Dec, 2023 | 1.54 | 1.55 | 1.43 | 1.46 | 852.48 Thousand |
| 28 Dec, 2023 | 1.51 | 1.55 | 1.46 | 1.54 | 833.2 Thousand |
| 27 Dec, 2023 | 1.51 | 1.54 | 1.44 | 1.5 | 700.03 Thousand |
| 26 Dec, 2023 | 1.45 | 1.58 | 1.43 | 1.51 | 1.51 Million |
| 22 Dec, 2023 | 1.52 | 1.54 | 1.43 | 1.44 | 2.14 Million |
| 21 Dec, 2023 | 1.51 | 1.57 | 1.43 | 1.48 | 913.12 Thousand |
| 20 Dec, 2023 | 1.57 | 1.62 | 1.42 | 1.45 | 936.28 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN