Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.68 | 1.68 | 1.52 | 1.53 | 612.19 Thousand |
| 04 Dec, 2023 | 1.66 | 1.87 | 1.66 | 1.73 | 1.24 Million |
| 01 Dec, 2023 | 1.4 | 1.7 | 1.4 | 1.67 | 1.16 Million |
| 30 Nov, 2023 | 1.53 | 1.58 | 1.42 | 1.42 | 2.13 Million |
| 29 Nov, 2023 | 1.64 | 1.68 | 1.52 | 1.54 | 912.15 Thousand |
| 28 Nov, 2023 | 1.64 | 1.64 | 1.52 | 1.57 | 948.66 Thousand |
| 27 Nov, 2023 | 1.64 | 1.66 | 1.55 | 1.63 | 762.09 Thousand |
| 24 Nov, 2023 | 1.62 | 1.69 | 1.61 | 1.67 | 429.05 Thousand |
| 22 Nov, 2023 | 1.68 | 1.72 | 1.6 | 1.66 | 883.43 Thousand |
| 21 Nov, 2023 | 1.71 | 1.72 | 1.62 | 1.66 | 1.2 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN