Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.65 | 1.68 | 1.53 | 1.53 | 1.11 Million |
| 18 Dec, 2023 | 1.76 | 1.76 | 1.59 | 1.6 | 844.18 Thousand |
| 15 Dec, 2023 | 1.86 | 1.9 | 1.73 | 1.74 | 1.15 Million |
| 14 Dec, 2023 | 1.75 | 1.92 | 1.75 | 1.83 | 1.26 Million |
| 13 Dec, 2023 | 1.6 | 1.74 | 1.53 | 1.73 | 1.06 Million |
| 12 Dec, 2023 | 1.66 | 1.66 | 1.53 | 1.6 | 762.19 Thousand |
| 11 Dec, 2023 | 1.68 | 1.73 | 1.62 | 1.65 | 925.04 Thousand |
| 08 Dec, 2023 | 1.6 | 1.7 | 1.59 | 1.68 | 601.03 Thousand |
| 07 Dec, 2023 | 1.6 | 1.69 | 1.56 | 1.62 | 700.23 Thousand |
| 06 Dec, 2023 | 1.55 | 1.62 | 1.51 | 1.6 | 746.44 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN