Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.15 | 1.18 | 1.06 | 1.17 | 1.34 Million |
| 18 Jan, 2024 | 1.18 | 1.18 | 1.02 | 1.13 | 1.14 Million |
| 17 Jan, 2024 | 1.09 | 1.2 | 1.08 | 1.13 | 1 Million |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.07 | 1.1 | 1.31 Million |
| 12 Jan, 2024 | 1.22 | 1.3 | 1.22 | 1.22 | 825.1 Thousand |
| 11 Jan, 2024 | 1.23 | 1.26 | 1.19 | 1.2 | 670.3 Thousand |
| 10 Jan, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 513.95 Thousand |
| 09 Jan, 2024 | 1.28 | 1.3 | 1.21 | 1.26 | 812.71 Thousand |
| 08 Jan, 2024 | 1.28 | 1.34 | 1.22 | 1.31 | 528.73 Thousand |
| 05 Jan, 2024 | 1.28 | 1.31 | 1.23 | 1.26 | 981.23 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN