Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.36 | 1.38 | 1.2 | 1.21 | 1.02 Million |
| 15 Feb, 2024 | 1.31 | 1.42 | 1.3 | 1.38 | 929.9 Thousand |
| 14 Feb, 2024 | 1.2 | 1.31 | 1.15 | 1.31 | 1.15 Million |
| 13 Feb, 2024 | 1.3 | 1.32 | 1.18 | 1.18 | 921.78 Thousand |
| 12 Feb, 2024 | 1.34 | 1.48 | 1.32 | 1.4 | 1.76 Million |
| 09 Feb, 2024 | 1.2 | 1.33 | 1.18 | 1.3 | 1.66 Million |
| 08 Feb, 2024 | 1.12 | 1.19 | 1.11 | 1.18 | 899.87 Thousand |
| 07 Feb, 2024 | 1.17 | 1.19 | 1.06 | 1.1 | 1.24 Million |
| 06 Feb, 2024 | 1.15 | 1.19 | 1.11 | 1.17 | 832.21 Thousand |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.14 | 1.15 | 889.82 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN