Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.01 | 1.03 | 0.75 | 0.78 | 10.88 Million |
| 15 Mar, 2024 | 1.15 | 1.23 | 0.99 | 0.99 | 5.06 Million |
| 14 Mar, 2024 | 1.26 | 1.35 | 1.23 | 1.28 | 1.36 Million |
| 13 Mar, 2024 | 1.22 | 1.27 | 1.19 | 1.23 | 1.27 Million |
| 12 Mar, 2024 | 1.29 | 1.29 | 1.18 | 1.24 | 1.15 Million |
| 11 Mar, 2024 | 1.42 | 1.47 | 1.28 | 1.29 | 1 Million |
| 08 Mar, 2024 | 1.49 | 1.58 | 1.43 | 1.43 | 823.57 Thousand |
| 07 Mar, 2024 | 1.45 | 1.56 | 1.42 | 1.46 | 1.31 Million |
| 06 Mar, 2024 | 1.29 | 1.64 | 1.28 | 1.46 | 1.8 Million |
| 05 Mar, 2024 | 1.3 | 1.37 | 1.27 | 1.28 | 841.56 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN