Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.46
(0.76%)
USD 0.46
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.78 | 4.84 | 4.67 | 4.71 | 311.68 Thousand |
| 20 Sep, 2023 | 4.91 | 5.01 | 4.83 | 4.84 | 369.86 Thousand |
| 19 Sep, 2023 | 4.79 | 4.91 | 4.75 | 4.9 | 328.63 Thousand |
| 18 Sep, 2023 | 4.89 | 4.91 | 4.74 | 4.76 | 408.34 Thousand |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.83 | 4.87 | 1.53 Million |
| 14 Sep, 2023 | 4.74 | 5.06 | 4.74 | 5.04 | 593.95 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX