Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.02 | 1.05 | 0.96 | 1.0 | 1.62 Million |
| 15 Apr, 2024 | 1.09 | 1.12 | 0.99 | 1.05 | 1.8 Million |
| 12 Apr, 2024 | 1.01 | 1.09 | 1.01 | 1.05 | 1.5 Million |
| 11 Apr, 2024 | 1.13 | 1.21 | 1.0 | 1.03 | 2.63 Million |
| 10 Apr, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 1.21 Million |
| 09 Apr, 2024 | 1.11 | 1.13 | 1.07 | 1.12 | 791.02 Thousand |
| 08 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 943.24 Thousand |
| 05 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.13 | 771.36 Thousand |
| 04 Apr, 2024 | 1.2 | 1.23 | 1.15 | 1.15 | 676.27 Thousand |
| 03 Apr, 2024 | 1.16 | 1.25 | 1.15 | 1.18 | 801.1 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN