Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 988.53 Thousand |
| 13 May, 2024 | 1.28 | 1.29 | 1.17 | 1.19 | 1.09 Million |
| 10 May, 2024 | 1.16 | 1.32 | 1.16 | 1.29 | 1.35 Million |
| 09 May, 2024 | 1.2 | 1.26 | 1.13 | 1.22 | 1.08 Million |
| 08 May, 2024 | 1.13 | 1.18 | 1.06 | 1.17 | 759.81 Thousand |
| 07 May, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 1.15 Million |
| 06 May, 2024 | 1.07 | 1.22 | 1.06 | 1.17 | 1.79 Million |
| 03 May, 2024 | 1.06 | 1.11 | 1.05 | 1.08 | 482.46 Thousand |
| 02 May, 2024 | 1.04 | 1.06 | 0.98 | 1.06 | 912.51 Thousand |
| 01 May, 2024 | 1.02 | 1.08 | 0.98 | 1.05 | 900.53 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN