Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.49 | 1.6 | 1.38 | 1.41 | 1.27 Million |
| 11 Jun, 2024 | 1.29 | 1.46 | 1.26 | 1.46 | 1.58 Million |
| 10 Jun, 2024 | 1.17 | 1.38 | 1.17 | 1.33 | 1.39 Million |
| 07 Jun, 2024 | 1.23 | 1.25 | 1.18 | 1.19 | 362.1 Thousand |
| 06 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.23 | 651.25 Thousand |
| 05 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.24 | 855.58 Thousand |
| 04 Jun, 2024 | 1.2 | 1.24 | 1.17 | 1.17 | 926.65 Thousand |
| 03 Jun, 2024 | 1.23 | 1.27 | 1.16 | 1.24 | 1.4 Million |
| 31 May, 2024 | 1.17 | 1.22 | 1.13 | 1.17 | 638.07 Thousand |
| 30 May, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 618.97 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN