Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.57 | 1.58 | 1.45 | 1.54 | 1.36 Million |
| 26 Jun, 2024 | 1.64 | 1.69 | 1.57 | 1.57 | 709.62 Thousand |
| 25 Jun, 2024 | 1.78 | 1.79 | 1.55 | 1.63 | 1.54 Million |
| 24 Jun, 2024 | 1.68 | 1.86 | 1.6 | 1.76 | 2.12 Million |
| 21 Jun, 2024 | 1.64 | 1.78 | 1.57 | 1.61 | 1.68 Million |
| 20 Jun, 2024 | 1.5 | 1.71 | 1.5 | 1.67 | 2.22 Million |
| 18 Jun, 2024 | 1.36 | 1.56 | 1.35 | 1.49 | 1.37 Million |
| 17 Jun, 2024 | 1.28 | 1.41 | 1.25 | 1.38 | 859.18 Thousand |
| 14 Jun, 2024 | 1.32 | 1.33 | 1.25 | 1.29 | 884.21 Thousand |
| 13 Jun, 2024 | 1.4 | 1.41 | 1.3 | 1.35 | 917.16 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN