Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 769.61 Thousand |
| 28 May, 2024 | 1.21 | 1.22 | 1.13 | 1.17 | 687.11 Thousand |
| 24 May, 2024 | 1.13 | 1.2 | 1.12 | 1.18 | 963.09 Thousand |
| 23 May, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 639.16 Thousand |
| 22 May, 2024 | 1.14 | 1.17 | 1.1 | 1.16 | 925.93 Thousand |
| 21 May, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 593.53 Thousand |
| 20 May, 2024 | 1.23 | 1.26 | 1.18 | 1.22 | 798.54 Thousand |
| 17 May, 2024 | 1.21 | 1.29 | 1.19 | 1.23 | 877.02 Thousand |
| 16 May, 2024 | 1.11 | 1.25 | 1.11 | 1.2 | 826.54 Thousand |
| 15 May, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 793.72 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN