Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.33
(15.43%)
USD 0.33
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.8 | 2.88 | 2.78 | 2.83 | 683.47 Thousand |
| 13 Oct, 2023 | 3.05 | 3.05 | 2.72 | 2.73 | 683.05 Thousand |
| 12 Oct, 2023 | 3.33 | 3.33 | 2.95 | 3.03 | 915.82 Thousand |
| 11 Oct, 2023 | 3.4 | 3.42 | 3.2 | 3.29 | 782.76 Thousand |
| 10 Oct, 2023 | 3.05 | 3.38 | 3.05 | 3.38 | 988.39 Thousand |
| 09 Oct, 2023 | 3.32 | 3.38 | 3.03 | 3.06 | 922.33 Thousand |
| 06 Oct, 2023 | 3.34 | 3.44 | 3.32 | 3.35 | 767.56 Thousand |
| 05 Oct, 2023 | 3.46 | 3.54 | 3.28 | 3.35 | 952.06 Thousand |
| 04 Oct, 2023 | 3.45 | 3.63 | 3.45 | 3.48 | 688.71 Thousand |
| 03 Oct, 2023 | 3.61 | 3.68 | 3.29 | 3.4 | 1.2 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX