Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.02 | 1.05 | 0.99 | 1.02 | 607.06 Thousand |
| 29 Apr, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 485.42 Thousand |
| 26 Apr, 2024 | 1.02 | 1.06 | 0.99 | 1.04 | 953.23 Thousand |
| 25 Apr, 2024 | 1.01 | 1.05 | 0.96 | 1.0 | 1.16 Million |
| 24 Apr, 2024 | 0.98 | 1.15 | 0.98 | 1.06 | 1.98 Million |
| 23 Apr, 2024 | 0.97 | 0.98 | 0.9 | 0.92 | 510.9 Thousand |
| 22 Apr, 2024 | 0.94 | 0.98 | 0.86 | 0.97 | 1.47 Million |
| 19 Apr, 2024 | 0.96 | 0.98 | 0.91 | 0.93 | 1.1 Million |
| 18 Apr, 2024 | 1.01 | 1.01 | 0.95 | 0.97 | 1.45 Million |
| 17 Apr, 2024 | 0.99 | 1.05 | 0.98 | 1.0 | 797.56 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN