Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 690.4 Thousand |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.22 | 1.34 | 1.14 Million |
| 31 Jan, 2024 | 1.35 | 1.44 | 1.32 | 1.32 | 1.14 Million |
| 30 Jan, 2024 | 1.4 | 1.44 | 1.36 | 1.36 | 566.37 Thousand |
| 29 Jan, 2024 | 1.4 | 1.44 | 1.31 | 1.42 | 863.76 Thousand |
| 26 Jan, 2024 | 1.34 | 1.48 | 1.33 | 1.38 | 1.42 Million |
| 25 Jan, 2024 | 1.29 | 1.38 | 1.25 | 1.37 | 1.41 Million |
| 24 Jan, 2024 | 1.38 | 1.43 | 1.23 | 1.24 | 1.04 Million |
| 23 Jan, 2024 | 1.3 | 1.35 | 1.28 | 1.33 | 875.59 Thousand |
| 22 Jan, 2024 | 1.17 | 1.32 | 1.17 | 1.28 | 1.46 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN