Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 524.09 Thousand |
| 06 Sep, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 478.9 Thousand |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.13 | 1.16 | 776.31 Thousand |
| 04 Sep, 2024 | 1.11 | 1.19 | 1.09 | 1.14 | 637.95 Thousand |
| 03 Sep, 2024 | 1.18 | 1.21 | 1.09 | 1.1 | 777.29 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 409.27 Thousand |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.19 | 1.22 | 567.95 Thousand |
| 28 Aug, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 611.39 Thousand |
| 27 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 1.25 Million |
| 26 Aug, 2024 | 1.28 | 1.36 | 1.23 | 1.32 | 1.46 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN