Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.21 | 2.49 | 2.14 | 2.48 | 2.85 Million |
| 04 Oct, 2024 | 2.0 | 2.2 | 1.94 | 2.18 | 2.07 Million |
| 03 Oct, 2024 | 1.75 | 2.0 | 1.75 | 2.0 | 1.18 Million |
| 02 Oct, 2024 | 1.86 | 1.92 | 1.77 | 1.79 | 983.4 Thousand |
| 01 Oct, 2024 | 2.03 | 2.04 | 1.78 | 1.92 | 1.77 Million |
| 30 Sep, 2024 | 1.91 | 2.1 | 1.9 | 2.04 | 2.62 Million |
| 27 Sep, 2024 | 1.82 | 1.9 | 1.74 | 1.9 | 1.57 Million |
| 26 Sep, 2024 | 1.7 | 1.87 | 1.65 | 1.81 | 1.52 Million |
| 25 Sep, 2024 | 1.65 | 1.69 | 1.56 | 1.69 | 1 Million |
| 24 Sep, 2024 | 1.53 | 1.63 | 1.47 | 1.63 | 1.03 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN