Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.1 | 1.32 | 1.1 | 1.29 | 1.82 Million |
| 26 Feb, 2024 | 1.08 | 1.12 | 1.05 | 1.09 | 759.42 Thousand |
| 23 Feb, 2024 | 1.12 | 1.14 | 1.06 | 1.08 | 1.13 Million |
| 22 Feb, 2024 | 1.15 | 1.19 | 1.11 | 1.13 | 730.95 Thousand |
| 21 Feb, 2024 | 1.15 | 1.19 | 1.11 | 1.15 | 1.07 Million |
| 20 Feb, 2024 | 1.23 | 1.24 | 1.11 | 1.13 | 1.39 Million |
| 16 Feb, 2024 | 1.36 | 1.38 | 1.2 | 1.21 | 1.02 Million |
| 15 Feb, 2024 | 1.31 | 1.42 | 1.3 | 1.38 | 929.9 Thousand |
| 14 Feb, 2024 | 1.2 | 1.31 | 1.15 | 1.31 | 1.15 Million |
| 13 Feb, 2024 | 1.3 | 1.32 | 1.18 | 1.18 | 921.78 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX