Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.44 | 1.6 | 1.44 | 1.51 | 1.3 Million |
| 20 Sep, 2024 | 1.34 | 1.48 | 1.32 | 1.42 | 1.82 Million |
| 19 Sep, 2024 | 1.34 | 1.38 | 1.31 | 1.36 | 868.43 Thousand |
| 18 Sep, 2024 | 1.28 | 1.37 | 1.26 | 1.3 | 872.14 Thousand |
| 17 Sep, 2024 | 1.23 | 1.31 | 1.17 | 1.25 | 925.38 Thousand |
| 16 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 284.64 Thousand |
| 13 Sep, 2024 | 1.26 | 1.31 | 1.24 | 1.26 | 700.62 Thousand |
| 12 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.26 | 832.25 Thousand |
| 11 Sep, 2024 | 1.14 | 1.19 | 1.12 | 1.18 | 678.41 Thousand |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 385.31 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN