Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.34 | 1.48 | 1.32 | 1.4 | 1.76 Million |
| 09 Feb, 2024 | 1.2 | 1.33 | 1.18 | 1.3 | 1.66 Million |
| 08 Feb, 2024 | 1.12 | 1.19 | 1.11 | 1.18 | 899.87 Thousand |
| 07 Feb, 2024 | 1.17 | 1.19 | 1.06 | 1.1 | 1.24 Million |
| 06 Feb, 2024 | 1.15 | 1.19 | 1.11 | 1.17 | 832.21 Thousand |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.14 | 1.15 | 889.82 Thousand |
| 02 Feb, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 690.4 Thousand |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.22 | 1.34 | 1.14 Million |
| 31 Jan, 2024 | 1.35 | 1.44 | 1.32 | 1.32 | 1.14 Million |
| 30 Jan, 2024 | 1.4 | 1.44 | 1.36 | 1.36 | 566.37 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX