Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.29 | 1.29 | 1.18 | 1.24 | 1.15 Million |
| 11 Mar, 2024 | 1.42 | 1.47 | 1.28 | 1.29 | 1 Million |
| 08 Mar, 2024 | 1.49 | 1.58 | 1.43 | 1.43 | 823.57 Thousand |
| 07 Mar, 2024 | 1.45 | 1.56 | 1.42 | 1.46 | 1.31 Million |
| 06 Mar, 2024 | 1.29 | 1.64 | 1.28 | 1.46 | 1.8 Million |
| 05 Mar, 2024 | 1.3 | 1.37 | 1.27 | 1.28 | 841.56 Thousand |
| 04 Mar, 2024 | 1.34 | 1.43 | 1.32 | 1.32 | 1.12 Million |
| 01 Mar, 2024 | 1.26 | 1.35 | 1.23 | 1.32 | 814.25 Thousand |
| 29 Feb, 2024 | 1.25 | 1.39 | 1.25 | 1.28 | 646.86 Thousand |
| 28 Feb, 2024 | 1.33 | 1.36 | 1.23 | 1.23 | 859.29 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX