Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 1.21 Million |
| 09 Apr, 2024 | 1.11 | 1.13 | 1.07 | 1.12 | 791.02 Thousand |
| 08 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 943.24 Thousand |
| 05 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.13 | 771.36 Thousand |
| 04 Apr, 2024 | 1.2 | 1.23 | 1.15 | 1.15 | 676.27 Thousand |
| 03 Apr, 2024 | 1.16 | 1.25 | 1.15 | 1.18 | 801.1 Thousand |
| 02 Apr, 2024 | 1.17 | 1.24 | 1.1 | 1.16 | 1.07 Million |
| 01 Apr, 2024 | 1.14 | 1.23 | 1.12 | 1.22 | 1.48 Million |
| 28 Mar, 2024 | 1.23 | 1.27 | 1.12 | 1.13 | 966.34 Thousand |
| 27 Mar, 2024 | 1.18 | 1.28 | 1.16 | 1.23 | 1.09 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX