Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.93 | 2.01 | 1.89 | 1.9 | 596.14 Thousand |
| 02 Dec, 2024 | 1.97 | 2.01 | 1.92 | 1.97 | 692.61 Thousand |
| 29 Nov, 2024 | 1.94 | 2.0 | 1.93 | 1.98 | 292.39 Thousand |
| 27 Nov, 2024 | 1.91 | 1.99 | 1.86 | 1.93 | 635.78 Thousand |
| 26 Nov, 2024 | 1.99 | 2.0 | 1.85 | 1.89 | 719.28 Thousand |
| 25 Nov, 2024 | 1.91 | 2.06 | 1.91 | 1.98 | 802.93 Thousand |
| 22 Nov, 2024 | 1.89 | 1.93 | 1.81 | 1.9 | 938.44 Thousand |
| 21 Nov, 2024 | 1.99 | 2.0 | 1.89 | 1.89 | 862.83 Thousand |
| 20 Nov, 2024 | 1.99 | 1.99 | 1.91 | 1.97 | 836.94 Thousand |
| 19 Nov, 2024 | 1.83 | 1.99 | 1.76 | 1.99 | 1.77 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN