Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.7 | 1.81 | 1.65 | 1.73 | 2.12 Million |
| 31 Dec, 2024 | 1.61 | 1.67 | 1.6 | 1.64 | 1.81 Million |
| 30 Dec, 2024 | 1.64 | 1.68 | 1.6 | 1.62 | 1.38 Million |
| 27 Dec, 2024 | 1.67 | 1.72 | 1.63 | 1.7 | 1.13 Million |
| 26 Dec, 2024 | 1.6 | 1.71 | 1.6 | 1.67 | 668.53 Thousand |
| 24 Dec, 2024 | 1.58 | 1.65 | 1.55 | 1.62 | 528.41 Thousand |
| 23 Dec, 2024 | 1.62 | 1.65 | 1.58 | 1.59 | 780.4 Thousand |
| 20 Dec, 2024 | 1.58 | 1.68 | 1.54 | 1.61 | 1.26 Million |
| 19 Dec, 2024 | 1.66 | 1.66 | 1.54 | 1.61 | 1.8 Million |
| 18 Dec, 2024 | 1.75 | 1.78 | 1.57 | 1.58 | 1.21 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN