Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.14 | 1.17 | 1.1 | 1.16 | 925.93 Thousand |
| 21 May, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 593.53 Thousand |
| 20 May, 2024 | 1.23 | 1.26 | 1.18 | 1.22 | 798.54 Thousand |
| 17 May, 2024 | 1.21 | 1.29 | 1.19 | 1.23 | 877.02 Thousand |
| 16 May, 2024 | 1.11 | 1.25 | 1.11 | 1.2 | 826.54 Thousand |
| 15 May, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 793.72 Thousand |
| 14 May, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 988.53 Thousand |
| 13 May, 2024 | 1.28 | 1.29 | 1.17 | 1.19 | 1.09 Million |
| 10 May, 2024 | 1.16 | 1.32 | 1.16 | 1.29 | 1.35 Million |
| 09 May, 2024 | 1.2 | 1.26 | 1.13 | 1.22 | 1.08 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX