Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.64 | 1.78 | 1.57 | 1.61 | 1.68 Million |
| 20 Jun, 2024 | 1.5 | 1.71 | 1.5 | 1.67 | 2.22 Million |
| 18 Jun, 2024 | 1.36 | 1.56 | 1.35 | 1.49 | 1.37 Million |
| 17 Jun, 2024 | 1.28 | 1.41 | 1.25 | 1.38 | 858.83 Thousand |
| 14 Jun, 2024 | 1.32 | 1.33 | 1.25 | 1.29 | 884.21 Thousand |
| 13 Jun, 2024 | 1.4 | 1.41 | 1.3 | 1.35 | 917.16 Thousand |
| 12 Jun, 2024 | 1.49 | 1.6 | 1.38 | 1.41 | 1.27 Million |
| 11 Jun, 2024 | 1.29 | 1.46 | 1.26 | 1.46 | 1.58 Million |
| 10 Jun, 2024 | 1.17 | 1.38 | 1.17 | 1.33 | 1.39 Million |
| 07 Jun, 2024 | 1.23 | 1.25 | 1.18 | 1.19 | 362.1 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX