Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.03 | 1.04 | 0.97 | 1.0 | 1.16 Million |
| 03 Mar, 2025 | 1.09 | 1.1 | 1.0 | 1.03 | 962.48 Thousand |
| 28 Feb, 2025 | 1.07 | 1.12 | 1.03 | 1.08 | 1.12 Million |
| 27 Feb, 2025 | 1.1 | 1.15 | 1.07 | 1.07 | 882.21 Thousand |
| 26 Feb, 2025 | 1.1 | 1.11 | 1.06 | 1.1 | 703.38 Thousand |
| 25 Feb, 2025 | 1.1 | 1.11 | 1.02 | 1.09 | 877.31 Thousand |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 988.43 Thousand |
| 21 Feb, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | 665.59 Thousand |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.15 | 1.2 | 1.7 Million |
| 19 Feb, 2025 | 1.3 | 1.32 | 1.26 | 1.28 | 669.18 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN