Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.46
(0.76%)
USD 0.46
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 385.31 Thousand |
| 09 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 524.1 Thousand |
| 06 Sep, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 478.9 Thousand |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.13 | 1.16 | 776.31 Thousand |
| 04 Sep, 2024 | 1.11 | 1.19 | 1.09 | 1.14 | 638 Thousand |
| 03 Sep, 2024 | 1.18 | 1.21 | 1.09 | 1.1 | 777.3 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 409.27 Thousand |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.19 | 1.22 | 568 Thousand |
| 28 Aug, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 611.4 Thousand |
| 27 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 1.25 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX