Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.11 | 1.19 | 1.09 | 1.14 | 638 Thousand |
| 03 Sep, 2024 | 1.18 | 1.21 | 1.09 | 1.1 | 777.3 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 409.27 Thousand |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.19 | 1.22 | 568 Thousand |
| 28 Aug, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 611.4 Thousand |
| 27 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 1.25 Million |
| 26 Aug, 2024 | 1.28 | 1.36 | 1.23 | 1.32 | 1.46 Million |
| 23 Aug, 2024 | 1.2 | 1.28 | 1.2 | 1.26 | 1.3 Million |
| 22 Aug, 2024 | 1.13 | 1.28 | 1.13 | 1.2 | 2.07 Million |
| 21 Aug, 2024 | 1.02 | 1.15 | 0.99 | 1.1 | 1.98 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX