Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.28 | 1.37 | 1.26 | 1.3 | 872.14 Thousand |
| 17 Sep, 2024 | 1.23 | 1.31 | 1.17 | 1.25 | 925.4 Thousand |
| 16 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 284.64 Thousand |
| 13 Sep, 2024 | 1.26 | 1.31 | 1.24 | 1.26 | 700.62 Thousand |
| 12 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.26 | 832.25 Thousand |
| 11 Sep, 2024 | 1.14 | 1.19 | 1.12 | 1.18 | 678.41 Thousand |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 385.31 Thousand |
| 09 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 524.1 Thousand |
| 06 Sep, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 478.9 Thousand |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.13 | 1.16 | 776.31 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX