Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.46
(0.76%)
USD 0.46
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.53 | 1.57 | 1.41 | 1.41 | 759.13 Thousand |
| 29 Jul, 2024 | 1.63 | 1.66 | 1.48 | 1.56 | 888.15 Thousand |
| 26 Jul, 2024 | 1.6 | 1.7 | 1.55 | 1.63 | 979.84 Thousand |
| 25 Jul, 2024 | 1.61 | 1.71 | 1.56 | 1.57 | 860.14 Thousand |
| 24 Jul, 2024 | 1.65 | 1.74 | 1.57 | 1.59 | 689.62 Thousand |
| 23 Jul, 2024 | 1.56 | 1.7 | 1.52 | 1.67 | 852.03 Thousand |
| 22 Jul, 2024 | 1.61 | 1.69 | 1.56 | 1.57 | 1.14 Million |
| 19 Jul, 2024 | 1.62 | 1.7 | 1.58 | 1.59 | 1.27 Million |
| 18 Jul, 2024 | 1.77 | 1.82 | 1.62 | 1.62 | 2.41 Million |
| 17 Jul, 2024 | 1.9 | 1.95 | 1.71 | 1.76 | 1.23 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX