Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.23 | 651.25 Thousand |
| 05 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.24 | 855.58 Thousand |
| 04 Jun, 2024 | 1.2 | 1.24 | 1.17 | 1.17 | 926.65 Thousand |
| 03 Jun, 2024 | 1.23 | 1.27 | 1.16 | 1.24 | 1.4 Million |
| 31 May, 2024 | 1.17 | 1.22 | 1.13 | 1.17 | 638.07 Thousand |
| 30 May, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 618.97 Thousand |
| 29 May, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 769.61 Thousand |
| 28 May, 2024 | 1.21 | 1.22 | 1.13 | 1.17 | 687.11 Thousand |
| 24 May, 2024 | 1.13 | 1.2 | 1.12 | 1.18 | 963.09 Thousand |
| 23 May, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 639.16 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX