Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.13 | 1.18 | 1.06 | 1.17 | 759.81 Thousand |
| 07 May, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 1.15 Million |
| 06 May, 2024 | 1.07 | 1.22 | 1.06 | 1.17 | 1.79 Million |
| 03 May, 2024 | 1.06 | 1.11 | 1.05 | 1.08 | 482.46 Thousand |
| 02 May, 2024 | 1.04 | 1.06 | 0.98 | 1.06 | 912.51 Thousand |
| 01 May, 2024 | 1.02 | 1.08 | 0.98 | 1.05 | 900.53 Thousand |
| 30 Apr, 2024 | 1.02 | 1.05 | 0.99 | 1.02 | 607.06 Thousand |
| 29 Apr, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 485.42 Thousand |
| 26 Apr, 2024 | 1.02 | 1.06 | 0.99 | 1.04 | 953.23 Thousand |
| 25 Apr, 2024 | 1.01 | 1.05 | 0.96 | 1.0 | 1.16 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX