Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.81 | 1.84 | 1.73 | 1.74 | 980.64 Thousand |
| 16 Dec, 2024 | 1.86 | 1.91 | 1.81 | 1.82 | 1.22 Million |
| 13 Dec, 2024 | 1.8 | 1.87 | 1.75 | 1.86 | 926.61 Thousand |
| 12 Dec, 2024 | 1.85 | 1.91 | 1.81 | 1.81 | 950.61 Thousand |
| 11 Dec, 2024 | 1.88 | 1.91 | 1.81 | 1.86 | 833.79 Thousand |
| 10 Dec, 2024 | 2.01 | 2.01 | 1.87 | 1.89 | 852.98 Thousand |
| 09 Dec, 2024 | 1.95 | 2.07 | 1.95 | 2.01 | 733.7 Thousand |
| 06 Dec, 2024 | 1.98 | 1.99 | 1.86 | 1.93 | 1.16 Million |
| 05 Dec, 2024 | 2.08 | 2.11 | 1.96 | 1.97 | 787.85 Thousand |
| 04 Dec, 2024 | 1.9 | 2.17 | 1.9 | 2.06 | 1.56 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN