Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.37
(16.33%)
USD 0.37
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.22 | 1.3 | 1.22 | 1.22 | 825.1 Thousand |
| 11 Jan, 2024 | 1.23 | 1.26 | 1.19 | 1.2 | 670.3 Thousand |
| 10 Jan, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 513.95 Thousand |
| 09 Jan, 2024 | 1.28 | 1.3 | 1.21 | 1.26 | 812.71 Thousand |
| 08 Jan, 2024 | 1.28 | 1.34 | 1.22 | 1.31 | 528.73 Thousand |
| 05 Jan, 2024 | 1.28 | 1.31 | 1.23 | 1.26 | 981.23 Thousand |
| 04 Jan, 2024 | 1.34 | 1.36 | 1.29 | 1.3 | 726.87 Thousand |
| 03 Jan, 2024 | 1.41 | 1.44 | 1.3 | 1.31 | 1.47 Million |
| 02 Jan, 2024 | 1.47 | 1.62 | 1.41 | 1.47 | 1.22 Million |
| 29 Dec, 2023 | 1.54 | 1.55 | 1.43 | 1.46 | 852.48 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX