Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.28 | 1.2 | 1.26 | 1.3 Million |
| 22 Aug, 2024 | 1.13 | 1.28 | 1.13 | 1.2 | 2.07 Million |
| 21 Aug, 2024 | 1.02 | 1.15 | 0.99 | 1.1 | 1.98 Million |
| 20 Aug, 2024 | 1.07 | 1.1 | 1.01 | 1.02 | 932.52 Thousand |
| 19 Aug, 2024 | 0.99 | 1.11 | 0.99 | 1.09 | 1.27 Million |
| 16 Aug, 2024 | 1.01 | 1.05 | 0.97 | 1.02 | 1.09 Million |
| 15 Aug, 2024 | 1.05 | 1.11 | 1.0 | 1.02 | 1.85 Million |
| 14 Aug, 2024 | 1.05 | 1.09 | 1.03 | 1.05 | 872.22 Thousand |
| 13 Aug, 2024 | 1.06 | 1.11 | 1.04 | 1.06 | 1.67 Million |
| 12 Aug, 2024 | 1.11 | 1.15 | 1.0 | 1.01 | 2.29 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN