Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.28 | 1.41 | 1.18 | 1.18 | 3.11 Million |
| 08 Aug, 2024 | 1.14 | 1.19 | 1.1 | 1.11 | 1.56 Million |
| 07 Aug, 2024 | 1.23 | 1.23 | 1.09 | 1.11 | 1.5 Million |
| 06 Aug, 2024 | 1.16 | 1.23 | 1.13 | 1.18 | 937.99 Thousand |
| 05 Aug, 2024 | 1.17 | 1.23 | 1.11 | 1.15 | 1.1 Million |
| 02 Aug, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 1.1 Million |
| 01 Aug, 2024 | 1.36 | 1.39 | 1.26 | 1.32 | 1.27 Million |
| 31 Jul, 2024 | 1.46 | 1.52 | 1.35 | 1.35 | 1.45 Million |
| 30 Jul, 2024 | 1.53 | 1.57 | 1.41 | 1.41 | 759.13 Thousand |
| 29 Jul, 2024 | 1.63 | 1.66 | 1.48 | 1.56 | 888.15 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN