Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.3 | 15.85 | 15.26 | 15.71 | 2.16 Million |
| 01 Mar, 2024 | 15.17 | 15.55 | 14.8 | 15.12 | 1.42 Million |
| 29 Feb, 2024 | 15.21 | 15.25 | 14.75 | 15.1 | 3.08 Million |
| 28 Feb, 2024 | 15.35 | 15.37 | 14.88 | 15.02 | 1.09 Million |
| 27 Feb, 2024 | 15.66 | 15.85 | 15.46 | 15.5 | 964.3 Thousand |
| 26 Feb, 2024 | 15.39 | 15.65 | 15.24 | 15.56 | 612.1 Thousand |
| 23 Feb, 2024 | 15.58 | 15.78 | 15.33 | 15.61 | 1.19 Million |
| 22 Feb, 2024 | 15.41 | 15.7 | 15.33 | 15.53 | 675.1 Thousand |
| 21 Feb, 2024 | 15.27 | 15.48 | 14.87 | 15.36 | 756.4 Thousand |
| 20 Feb, 2024 | 15.22 | 15.57 | 15.13 | 15.57 | 621.9 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV