Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.49 | 15.64 | 15.45 | 15.49 | 2.46 Million |
| 01 Apr, 2024 | 16.09 | 16.09 | 15.28 | 15.39 | 950.9 Thousand |
| 28 Mar, 2024 | 16.2 | 16.4 | 15.87 | 15.88 | 2.37 Million |
| 27 Mar, 2024 | 16.19 | 16.45 | 15.91 | 16.01 | 1.22 Million |
| 26 Mar, 2024 | 17.26 | 17.26 | 16.23 | 16.23 | 974.7 Thousand |
| 25 Mar, 2024 | 17.2 | 17.29 | 16.68 | 17.02 | 1.88 Million |
| 22 Mar, 2024 | 16.91 | 17.08 | 16.9 | 17.06 | 787.4 Thousand |
| 21 Mar, 2024 | 17.47 | 17.49 | 17.02 | 17.11 | 2.55 Million |
| 20 Mar, 2024 | 17.17 | 17.55 | 16.85 | 17.32 | 3.06 Million |
| 19 Mar, 2024 | 17.3 | 17.37 | 17.02 | 17.15 | 2.79 Million |
BW
BWA
BWLP
BURL
BUYO
BV