Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.48 | 17.64 | 16.16 | 17.3 | 2.66 Million |
| 29 Apr, 2024 | 17.5 | 17.86 | 16.87 | 17.82 | 917.4 Thousand |
| 26 Apr, 2024 | 17.06 | 17.4 | 16.93 | 17.38 | 900.8 Thousand |
| 25 Apr, 2024 | 15.83 | 17.13 | 15.51 | 16.9 | 2.35 Million |
| 24 Apr, 2024 | 15.73 | 15.9 | 15.37 | 15.85 | 1.29 Million |
| 23 Apr, 2024 | 15.67 | 15.85 | 15.5 | 15.75 | 998.5 Thousand |
| 22 Apr, 2024 | 15.55 | 15.83 | 15.29 | 15.77 | 1.74 Million |
| 19 Apr, 2024 | 16.03 | 16.11 | 15.86 | 15.92 | 877.9 Thousand |
| 18 Apr, 2024 | 15.59 | 16.18 | 15.4 | 16.01 | 1.36 Million |
| 17 Apr, 2024 | 15.73 | 15.92 | 15.39 | 15.59 | 2.17 Million |
BW
BWA
BWLP
BURL
BUYO
BV