Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.87 | 8.96 | 8.41 | 8.44 | 1.32 Million |
| 10 Nov, 2023 | 8.62 | 9.0 | 8.6 | 8.92 | 1.43 Million |
| 09 Nov, 2023 | 8.53 | 8.69 | 8.44 | 8.63 | 1.04 Million |
| 08 Nov, 2023 | 8.48 | 8.68 | 8.38 | 8.48 | 668.77 Thousand |
| 07 Nov, 2023 | 8.47 | 8.57 | 8.27 | 8.54 | 5.1 Million |
| 06 Nov, 2023 | 8.44 | 8.58 | 8.43 | 8.49 | 1.58 Million |
| 03 Nov, 2023 | 8.31 | 8.69 | 8.31 | 8.44 | 2.68 Million |
| 02 Nov, 2023 | 8.18 | 8.31 | 8.17 | 8.19 | 859.26 Thousand |
| 01 Nov, 2023 | 8.19 | 8.31 | 8.06 | 8.16 | 1 Million |
| 31 Oct, 2023 | 8.13 | 8.2 | 7.73 | 8.1 | 3.98 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW