Compañía de Minas Buenaventura S.A.A. (BVN)
USD 15.15
(4.74%)
USD 15.15
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.48 | 8.64 | 8.3 | 8.4 | 1.25 Million |
| 16 Oct, 2023 | 8.39 | 8.6 | 8.34 | 8.49 | 1.08 Million |
| 13 Oct, 2023 | 8.41 | 8.53 | 8.31 | 8.39 | 573.79 Thousand |
| 12 Oct, 2023 | 8.34 | 8.34 | 8.12 | 8.15 | 735.46 Thousand |
| 11 Oct, 2023 | 8.28 | 8.35 | 8.21 | 8.32 | 948.05 Thousand |
| 10 Oct, 2023 | 8.3 | 8.3 | 8.12 | 8.2 | 735.45 Thousand |
| 09 Oct, 2023 | 8.23 | 8.39 | 8.23 | 8.25 | 683.05 Thousand |
| 06 Oct, 2023 | 8.0 | 8.21 | 8.0 | 8.12 | 796.9 Thousand |
| 05 Oct, 2023 | 7.95 | 8.07 | 7.85 | 7.99 | 1.05 Million |
| 04 Oct, 2023 | 8.13 | 8.16 | 7.92 | 8.01 | 1.18 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW